Indicators

Kura Oncology (NQ: KURA )

21.75 +0.84 (+4.02%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.29	14.64	14.16	14.38	671,500	+0.07(+0.49%)
Dec 28, 2023	14.25	14.47	14.02	14.31	470,861	+0.09(+0.63%)
Dec 27, 2023	14.08	14.23	13.91	14.22	328,739	+0.21(+1.50%)
Dec 26, 2023	13.99	14.14	13.67	14.01	384,278	+0.32(+2.34%)
Dec 22, 2023	13.25	13.91	13.11	13.69	1,059,038	+1.12(+8.91%)
Dec 21, 2023	12.63	12.75	12.30	12.57	476,355	+0.22(+1.78%)
Dec 20, 2023	13.26	13.37	12.33	12.35	729,412	-0.94(-7.07%)
Dec 19, 2023	12.45	13.50	12.45	13.29	3,569,338	+0.94(+7.61%)
Dec 18, 2023	12.27	12.55	11.96	12.35	1,480,141	+0.05(+0.41%)
Dec 15, 2023	12.07	12.37	11.97	12.30	3,875,172	+0.35(+2.93%)
Dec 14, 2023	11.80	12.25	11.61	11.95	1,690,844	+0.35(+3.02%)
Dec 13, 2023	11.13	11.63	10.88	11.60	2,032,881	+0.47(+4.22%)
Dec 12, 2023	10.66	11.49	10.33	11.13	3,720,111	+0.41(+3.82%)
Dec 11, 2023	10.72	10.96	10.44	10.72	2,265,947	-0.09(-0.83%)
Dec 08, 2023	11.27	11.44	10.38	10.81	1,362,181	-0.49(-4.34%)
Dec 07, 2023	11.16	11.43	11.04	11.30	963,845	+0.23(+2.08%)
Dec 06, 2023	10.90	11.48	10.81	11.07	1,305,875	+0.27(+2.50%)
Dec 05, 2023	10.09	10.90	10.08	10.80	531,204	+0.59(+5.78%)
Dec 04, 2023	9.920	10.22	9.800	10.21	428,402	+0.25(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.