Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.252 8.399 8.252 8.399 30,136 +0.26(+3.13%)
Mar 30, 2023 8.233 8.311 7.968 8.144 28,830 -0.15(-1.78%)
Mar 29, 2023 8.262 8.301 8.213 8.291 12,024 +0.21(+2.55%)
Mar 28, 2023 8.233 8.360 8.066 8.085 5,877 -0.22(-2.60%)
Mar 27, 2023 7.987 8.416 7.987 8.301 27,181 +0.40(+5.09%)
Mar 24, 2023 7.663 7.899 7.418 7.899 20,928 +0.21(+2.68%)
Mar 23, 2023 8.056 8.076 7.536 7.693 35,287 -0.16(-2.00%)
Mar 22, 2023 8.409 8.409 7.850 7.850 16,739 -0.63(-7.39%)
Mar 21, 2023 8.635 8.655 8.439 8.476 12,333 +0.08(+0.90%)
Mar 20, 2023 8.214 8.438 8.214 8.400 9,476 +0.22(+2.63%)
Mar 17, 2023 8.322 8.322 8.086 8.185 7,556 -0.45(-5.22%)
Mar 16, 2023 8.204 8.645 7.971 8.635 10,832 +0.23(+2.80%)
Mar 15, 2023 8.077 8.400 8.077 8.400 7,907 -0.06(-0.69%)
Mar 14, 2023 8.469 8.616 8.224 8.459 18,952 +0.45(+5.62%)
Mar 13, 2023 7.744 8.244 7.744 8.009 24,376 +0.36(+4.74%)
Mar 10, 2023 8.175 8.175 7.460 7.646 52,392 -0.64(-7.68%)
Mar 09, 2023 8.895 8.895 8.136 8.283 42,661 -0.56(-6.31%)
Mar 08, 2023 8.851 8.880 8.616 8.841 11,187 -0.07(-0.77%)
Mar 07, 2023 9.458 9.458 8.813 8.909 32,234 -0.44(-4.71%)
Mar 06, 2023 9.771 9.771 9.350 9.350 20,085 -0.46(-4.69%)
Mar 03, 2023 9.546 9.874 9.546 9.810 17,741 +0.34(+3.62%)
Mar 02, 2023 9.360 9.467 9.173 9.467 13,846 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.