Indicators

Ultra Silver 2X ETF (NY: AGQ )

34.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.46	31.23	30.34	31.13	416,135	+0.41(+1.33%)
Jan 30, 2023	31.05	31.15	30.61	30.72	256,985	-0.04(-0.13%)
Jan 27, 2023	30.78	30.98	29.99	30.76	757,483	-0.94(-2.97%)
Jan 26, 2023	32.27	32.32	31.13	31.70	566,975	+0.05(+0.16%)
Jan 25, 2023	30.60	31.73	30.49	31.65	522,158	+0.65(+2.10%)
Jan 24, 2023	30.18	31.19	29.82	31.00	522,948	+0.58(+1.91%)
Jan 23, 2023	29.29	30.55	28.61	30.42	1,489,182	-1.38(-4.34%)
Jan 20, 2023	31.71	31.88	31.16	31.80	583,159	+0.23(+0.73%)
Jan 19, 2023	30.67	31.80	30.50	31.57	581,413	+1.06(+3.47%)
Jan 18, 2023	32.63	32.91	30.43	30.51	669,768	-1.33(-4.18%)
Jan 17, 2023	32.35	32.37	31.53	31.84	467,988	-0.90(-2.75%)
Jan 13, 2023	31.40	32.78	31.37	32.74	691,512	+1.30(+4.13%)
Jan 12, 2023	31.76	31.92	30.90	31.44	806,437	+0.98(+3.22%)
Jan 11, 2023	31.29	31.39	29.91	30.46	691,473	-0.48(-1.55%)
Jan 10, 2023	30.99	31.36	30.74	30.94	330,266	-0.06(-0.19%)
Jan 09, 2023	31.80	32.21	30.91	31.00	612,328	-0.57(-1.81%)
Jan 06, 2023	31.02	31.74	30.71	31.57	857,043	+1.54(+5.13%)
Jan 05, 2023	30.30	30.38	29.73	30.03	925,995	-1.42(-4.52%)
Jan 04, 2023	32.70	32.92	30.93	31.45	1,200,962	-0.57(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.