Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.900 +0.020 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.442	7.442	7.035	7.105	34,558	-0.20(-2.71%)
Sep 28, 2023	7.194	7.342	7.134	7.303	21,342	+0.04(+0.55%)
Sep 27, 2023	7.488	7.488	7.105	7.263	142,739	-0.16(-2.14%)
Sep 26, 2023	7.570	7.650	7.402	7.422	18,049	-0.04(-0.53%)
Sep 25, 2023	7.432	7.481	7.402	7.461	13,011	-0.03(-0.40%)
Sep 22, 2023	7.650	7.709	7.491	7.491	22,464	-0.15(-1.95%)
Sep 21, 2023	7.917	7.917	7.630	7.640	45,107	-0.44(-5.40%)
Sep 20, 2023	8.185	8.341	8.056	8.076	9,040	-0.09(-1.09%)
Sep 19, 2023	8.244	8.244	7.889	8.165	31,248	-0.23(-2.77%)
Sep 18, 2023	8.585	8.585	8.318	8.397	22,080	-0.23(-2.63%)
Sep 15, 2023	8.891	8.891	8.585	8.624	14,519	-0.27(-3.00%)
Sep 14, 2023	9.078	9.078	8.877	8.891	23,337	+0.04(+0.45%)
Sep 13, 2023	9.068	9.108	8.812	8.851	6,250	-0.26(-2.82%)
Sep 12, 2023	9.009	9.118	9.009	9.108	8,156	+0.03(+0.33%)
Sep 11, 2023	8.989	9.216	8.989	9.078	7,799	+0.09(+0.99%)
Sep 08, 2023	8.911	9.054	8.911	8.989	7,534	+0.06(+0.66%)
Sep 07, 2023	8.930	8.960	8.832	8.930	32,975	-0.01(-0.11%)
Sep 06, 2023	9.118	9.118	8.782	8.940	26,224	-0.19(-2.05%)
Sep 05, 2023	9.769	9.769	9.128	9.128	15,864	-0.56(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.