Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	230.94	230.94	227.56	228.67	2,894,382	-2.17(-0.94%)
Jul 28, 2023	231.28	232.60	229.59	230.84	1,934,835	+0.31(+0.14%)
Jul 27, 2023	228.99	232.90	228.82	230.52	2,498,126	+0.82(+0.36%)
Jul 26, 2023	228.47	230.22	226.99	229.70	1,614,631	-0.10(-0.04%)
Jul 25, 2023	228.87	231.03	228.79	229.80	1,357,101	-0.11(-0.05%)
Jul 24, 2023	229.50	230.60	228.44	229.91	1,813,784	+0.59(+0.26%)
Jul 21, 2023	228.30	230.85	227.33	229.32	9,757,013	+1.55(+0.68%)
Jul 20, 2023	228.34	232.90	227.46	227.77	3,830,990	+1.15(+0.51%)
Jul 19, 2023	227.53	229.05	226.56	226.62	2,096,021	-0.51(-0.22%)
Jul 18, 2023	222.46	228.59	222.08	227.13	2,684,167	+4.62(+2.08%)
Jul 17, 2023	221.56	223.25	219.08	222.51	2,098,333	+0.40(+0.18%)
Jul 14, 2023	222.51	223.31	220.67	222.11	2,093,683	-0.22(-0.10%)
Jul 13, 2023	220.56	222.78	219.73	222.33	1,846,875	+1.93(+0.88%)
Jul 12, 2023	219.90	222.00	218.84	220.40	2,682,387	+1.78(+0.81%)
Jul 11, 2023	218.59	220.30	217.07	218.62	2,092,490	-0.85(-0.39%)
Jul 10, 2023	214.03	219.63	213.49	219.47	2,561,554	+5.94(+2.78%)
Jul 07, 2023	216.67	216.96	213.33	213.53	2,909,769	-4.23(-1.94%)
Jul 06, 2023	219.66	220.70	216.51	217.76	2,516,936	-2.83(-1.28%)
Jul 05, 2023	219.40	222.00	217.20	220.59	2,498,942	+0.85(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.