Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9453 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.330	1.550	1.320	1.330	118,782	-0.02(-1.48%)
Jul 28, 2023	1.390	1.430	1.290	1.350	194,654	+0.04(+3.06%)
Jul 27, 2023	1.230	1.380	1.230	1.310	119,984	+0.08(+6.50%)
Jul 26, 2023	1.250	1.270	1.185	1.230	52,580	+0.03(+2.50%)
Jul 25, 2023	1.200	1.300	1.185	1.200	76,360	+0.07(+6.19%)
Jul 24, 2023	1.270	1.300	1.130	1.130	77,079	-0.12(-9.60%)
Jul 21, 2023	1.260	1.300	1.250	1.250	62,794	+0.00(+0.00%)
Jul 20, 2023	1.270	1.280	1.214	1.250	49,350	-0.01(-0.80%)
Jul 19, 2023	1.220	1.350	1.220	1.260	77,721	+0.01(+0.81%)
Jul 18, 2023	1.200	1.314	1.200	1.250	20,634	+0.05(+4.17%)
Jul 17, 2023	1.250	1.330	1.200	1.200	29,814	-0.02(-1.64%)
Jul 14, 2023	1.260	1.280	1.210	1.220	21,411	-0.04(-3.17%)
Jul 13, 2023	1.220	1.384	1.210	1.260	24,286	+0.08(+6.78%)
Jul 12, 2023	1.230	1.260	1.180	1.180	5,703	-0.03(-2.48%)
Jul 11, 2023	1.220	1.230	1.200	1.210	10,578	-0.04(-3.20%)
Jul 10, 2023	1.240	1.260	1.210	1.250	9,463	-0.03(-2.34%)
Jul 07, 2023	1.300	1.300	1.210	1.280	13,329	-0.01(-0.78%)
Jul 06, 2023	1.300	1.470	1.290	1.290	18,260	+0.04(+3.20%)
Jul 05, 2023	1.300	1.300	1.170	1.250	6,311	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.