Indicators

Amgen (NQ: AMGN )

276.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	229.18	232.35	225.64	232.00	2,855,760	-0.58(-0.25%)
Apr 27, 2023	231.52	232.94	227.80	232.58	2,618,288	+1.49(+0.65%)
Apr 26, 2023	234.27	235.69	230.88	231.09	2,144,764	-5.88(-2.48%)
Apr 25, 2023	237.21	238.57	236.43	236.97	1,561,182	+0.41(+0.17%)
Apr 24, 2023	235.35	237.45	234.51	236.56	1,273,231	+0.57(+0.24%)
Apr 21, 2023	235.60	236.05	234.82	235.99	1,778,858	+0.39(+0.16%)
Apr 20, 2023	238.18	238.45	235.21	235.60	1,747,691	-2.66(-1.12%)
Apr 19, 2023	237.33	238.80	236.49	238.26	1,288,099	+0.12(+0.05%)
Apr 18, 2023	240.35	240.97	236.75	238.15	1,693,426	-1.92(-0.80%)
Apr 17, 2023	242.79	243.38	239.59	240.06	1,844,330	-1.88(-0.78%)
Apr 14, 2023	242.53	243.63	240.93	241.94	1,928,492	-1.38(-0.57%)
Apr 13, 2023	240.58	243.77	240.26	243.32	2,088,363	+1.88(+0.78%)
Apr 12, 2023	244.35	244.55	240.85	241.45	2,344,585	-1.87(-0.77%)
Apr 11, 2023	243.31	244.91	242.88	243.31	1,315,214	+0.51(+0.21%)
Apr 10, 2023	248.16	248.16	241.98	242.80	1,648,795	-2.34(-0.96%)
Apr 06, 2023	246.15	247.19	244.77	245.14	2,116,253	-0.05(-0.02%)
Apr 05, 2023	240.55	245.52	240.21	245.19	2,550,271	+5.65(+2.36%)
Apr 04, 2023	236.63	240.10	235.93	239.54	3,041,046	+2.99(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.