Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.13	33.58	32.73	33.51	457,835	+0.38(+1.15%)
Apr 27, 2023	32.25	33.27	32.00	33.13	947,208	+0.08(+0.24%)
Apr 26, 2023	33.87	33.87	32.69	33.05	594,349	-0.34(-1.01%)
Apr 25, 2023	33.32	33.55	32.40	33.39	745,878	-0.42(-1.25%)
Apr 24, 2023	33.34	34.09	33.11	33.81	435,737	+0.29(+0.87%)
Apr 21, 2023	34.10	34.52	33.22	33.52	893,057	-0.57(-1.67%)
Apr 20, 2023	34.26	34.83	33.70	34.09	522,426	-0.16(-0.47%)
Apr 19, 2023	33.84	34.46	33.76	34.25	565,754	+0.25(+0.74%)
Apr 18, 2023	33.39	34.38	33.33	34.00	474,181	+0.36(+1.07%)
Apr 17, 2023	34.56	34.62	33.04	33.64	896,015	-0.94(-2.72%)
Apr 14, 2023	36.14	36.30	33.93	34.58	1,418,567	-1.32(-3.68%)
Apr 13, 2023	35.77	36.21	35.32	35.90	793,422	+0.97(+2.78%)
Apr 12, 2023	34.77	35.01	33.80	34.93	926,399	+1.18(+3.50%)
Apr 11, 2023	33.41	34.00	33.24	33.75	710,258	+0.40(+1.20%)
Apr 10, 2023	33.22	33.37	32.91	33.35	396,778	-0.02(-0.06%)
Apr 06, 2023	33.05	33.66	32.44	33.37	708,709	-0.14(-0.42%)
Apr 05, 2023	33.22	33.65	32.68	33.51	898,494	-0.19(-0.56%)
Apr 04, 2023	31.24	33.75	31.17	33.70	1,118,451	+2.69(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.