Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.513	5.570	5.503	5.570	6,210,525	+0.07(+1.21%)
Mar 30, 2023	5.437	5.503	5.432	5.503	14,509,016	+0.32(+6.26%)
Mar 29, 2023	5.124	5.179	5.114	5.179	8,554,296	+0.07(+1.46%)
Mar 28, 2023	5.096	5.114	5.058	5.105	7,622,842	-0.03(-0.54%)
Mar 27, 2023	5.114	5.151	5.105	5.133	13,376,908	+0.06(+1.10%)
Mar 24, 2023	4.965	5.086	4.956	5.077	15,973,282	+0.09(+1.87%)
Mar 23, 2023	4.975	5.040	4.938	4.984	9,323,966	+0.04(+0.75%)
Mar 22, 2023	5.021	5.077	4.947	4.947	6,303,235	-0.07(-1.30%)
Mar 21, 2023	5.031	5.063	5.003	5.012	3,751,291	+0.05(+0.94%)
Mar 20, 2023	4.965	5.002	4.910	4.965	12,042,535	+0.05(+0.95%)
Mar 17, 2023	4.910	4.938	4.854	4.919	7,878,587	-0.07(-1.31%)
Mar 16, 2023	4.863	4.984	4.855	4.984	8,538,919	+0.06(+1.13%)
Mar 15, 2023	4.900	4.942	4.863	4.928	9,944,999	-0.19(-3.64%)
Mar 14, 2023	5.105	5.124	5.063	5.114	8,222,654	+0.03(+0.55%)
Mar 13, 2023	5.031	5.142	5.003	5.086	19,447,172	+0.06(+1.11%)
Mar 10, 2023	5.114	5.124	5.021	5.031	8,658,042	-0.12(-2.35%)
Mar 09, 2023	5.151	5.226	5.114	5.151	9,091,920	+0.02(+0.36%)
Mar 08, 2023	5.114	5.170	5.100	5.133	4,458,400	+0.01(+0.18%)
Mar 07, 2023	5.226	5.235	5.114	5.124	6,038,920	-0.10(-1.96%)
Mar 06, 2023	5.272	5.291	5.226	5.226	4,508,593	-0.07(-1.40%)
Mar 03, 2023	5.291	5.310	5.254	5.300	14,286,472	+0.18(+3.45%)
Mar 02, 2023	5.086	5.133	5.058	5.124	7,866,733	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Daily Times Leader