Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	226.03	226.84	224.06	224.12	2,703,666	-2.70(-1.19%)
Feb 27, 2023	227.57	227.57	225.31	226.82	1,780,938	+0.76(+0.34%)
Feb 24, 2023	229.12	229.35	225.53	226.06	1,916,443	-3.83(-1.67%)
Feb 23, 2023	229.00	230.12	227.11	229.89	2,285,986	+1.41(+0.62%)
Feb 22, 2023	232.48	233.15	228.08	228.48	2,261,198	-2.01(-0.87%)
Feb 21, 2023	232.96	234.05	230.45	230.49	2,609,243	-2.22(-0.95%)
Feb 17, 2023	227.68	233.85	226.10	232.70	3,078,273	+6.11(+2.69%)
Feb 16, 2023	230.70	231.23	226.43	226.60	3,401,844	-5.66(-2.43%)
Feb 15, 2023	232.39	232.71	230.96	232.25	1,843,288	-0.93(-0.40%)
Feb 14, 2023	234.80	235.09	231.33	233.19	2,083,649	-0.48(-0.21%)
Feb 13, 2023	233.23	233.83	231.41	233.67	2,419,642	+1.11(+0.48%)
Feb 10, 2023	232.00	234.13	230.55	232.56	2,802,076	+2.40(+1.04%)
Feb 09, 2023	231.24	233.48	229.19	230.16	3,186,864	-0.19(-0.08%)
Feb 08, 2023	233.03	233.57	229.78	230.35	2,877,900	-3.64(-1.56%)
Feb 07, 2023	233.06	234.90	231.52	234.00	2,510,456	+0.14(+0.06%)
Feb 06, 2023	235.30	235.30	233.47	233.85	2,290,777	-1.27(-0.54%)
Feb 03, 2023	239.71	239.71	232.28	235.12	3,204,376	-1.30(-0.55%)
Feb 02, 2023	233.78	236.46	226.68	236.42	5,723,476	+0.12(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.