Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.42 -0.12 (-0.24%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.94	47.01	46.94	46.99	4,632	-0.04(-0.08%)
Feb 27, 2023	46.80	47.03	46.80	47.03	1,489	+0.15(+0.33%)
Feb 24, 2023	46.90	46.91	46.79	46.88	10,495	-0.08(-0.18%)
Feb 23, 2023	47.01	47.07	46.85	46.96	7,439	-0.05(-0.11%)
Feb 22, 2023	47.00	47.03	47.00	47.01	4,108	-0.08(-0.16%)
Feb 21, 2023	47.13	47.13	46.97	47.09	3,576	-0.09(-0.18%)
Feb 17, 2023	47.34	47.34	47.17	47.17	12,234	-0.25(-0.52%)
Feb 16, 2023	47.49	47.55	47.36	47.42	13,790	-0.20(-0.42%)
Feb 15, 2023	47.59	47.70	47.48	47.62	24,586	-0.14(-0.28%)
Feb 14, 2023	47.69	47.75	47.58	47.75	13,990	+0.05(+0.11%)
Feb 13, 2023	47.85	47.94	47.69	47.70	5,440	-0.03(-0.07%)
Feb 10, 2023	47.80	47.85	47.73	47.73	3,491	-0.02(-0.04%)
Feb 09, 2023	47.83	47.84	47.75	47.75	20,313	-0.18(-0.38%)
Feb 08, 2023	47.87	47.94	47.77	47.94	152,548	+0.12(+0.24%)
Feb 07, 2023	47.99	47.99	47.82	47.82	6,955	-0.11(-0.23%)
Feb 06, 2023	47.98	48.03	47.83	47.93	9,205	-0.06(-0.12%)
Feb 03, 2023	48.04	48.09	47.96	47.99	11,369	-0.17(-0.35%)
Feb 02, 2023	48.22	48.22	48.09	48.16	20,848	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.