Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.10	53.98	53.10	53.39	85,625	+0.28(+0.52%)
Feb 27, 2023	52.28	53.46	52.28	53.11	76,917	+1.52(+2.95%)
Feb 24, 2023	51.67	51.89	51.15	51.59	107,078	-1.33(-2.51%)
Feb 23, 2023	53.50	53.51	51.65	52.92	150,673	-0.05(-0.09%)
Feb 22, 2023	52.96	53.42	52.18	52.97	115,485	+0.25(+0.47%)
Feb 21, 2023	54.39	54.83	52.72	52.73	118,876	-2.50(-4.53%)
Feb 17, 2023	55.57	55.92	54.33	55.23	94,979	-0.97(-1.73%)
Feb 16, 2023	57.15	58.10	56.16	56.20	100,061	-1.75(-3.02%)
Feb 15, 2023	55.62	57.95	55.60	57.95	145,704	+2.03(+3.62%)
Feb 14, 2023	54.30	56.06	53.92	55.92	86,257	+0.85(+1.55%)
Feb 13, 2023	54.56	55.41	54.02	55.07	261,555	+0.54(+0.98%)
Feb 10, 2023	54.62	54.92	53.82	54.53	93,512	-0.64(-1.15%)
Feb 09, 2023	57.22	57.55	54.81	55.17	157,611	-0.97(-1.73%)
Feb 08, 2023	57.00	57.71	56.06	56.14	232,695	-0.75(-1.33%)
Feb 07, 2023	56.47	57.12	55.34	56.90	106,372	+0.35(+0.61%)
Feb 06, 2023	56.47	57.29	56.16	56.55	149,487	-0.36(-0.63%)
Feb 03, 2023	56.77	58.39	56.48	56.91	254,693	-1.13(-1.95%)
Feb 02, 2023	58.25	59.02	57.16	58.04	201,741	+0.97(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.