Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.21 +0.20 (+0.38%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.38	49.42	49.23	49.26	7,399	+0.08(+0.17%)
Dec 28, 2023	49.36	49.47	49.18	49.18	18,492	-0.16(-0.33%)
Dec 27, 2023	49.16	49.42	49.11	49.34	53,080	+0.17(+0.35%)
Dec 26, 2023	48.97	49.20	48.97	49.17	7,129	+0.25(+0.50%)
Dec 22, 2023	49.02	49.05	48.84	48.92	31,976	+0.14(+0.29%)
Dec 21, 2023	48.65	48.81	48.55	48.78	31,392	+0.75(+1.55%)
Dec 20, 2023	48.48	48.65	48.03	48.03	26,273	-0.57(-1.18%)
Dec 19, 2023	48.55	48.61	48.51	48.61	8,513	+0.41(+0.85%)
Dec 18, 2023	48.37	48.37	48.11	48.20	73,476	+0.08(+0.17%)
Dec 15, 2023	48.37	48.39	48.08	48.11	25,328	-0.54(-1.12%)
Dec 14, 2023	48.57	48.81	48.45	48.66	56,346	+0.23(+0.47%)
Dec 13, 2023	47.85	48.43	47.57	48.43	34,226	+0.67(+1.40%)
Dec 12, 2023	47.70	47.77	47.54	47.76	21,348	+0.06(+0.12%)
Dec 11, 2023	47.58	47.76	47.57	47.71	14,930	+0.08(+0.17%)
Dec 08, 2023	47.41	47.69	47.41	47.63	40,403	+0.08(+0.17%)
Dec 07, 2023	47.36	47.59	47.30	47.54	36,228	+0.27(+0.56%)
Dec 06, 2023	47.58	47.68	47.27	47.28	24,916	+0.05(+0.10%)
Dec 05, 2023	47.27	47.37	47.21	47.23	14,379	-0.10(-0.21%)
Dec 04, 2023	47.21	47.44	47.21	47.33	15,581	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.