Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	285.63	286.25	284.17	285.79	1,780,841	-0.44(-0.15%)
Dec 28, 2023	285.65	286.80	285.40	286.22	1,237,984	+1.91(+0.67%)
Dec 27, 2023	282.29	285.06	281.15	284.31	1,881,050	+2.61(+0.93%)
Dec 26, 2023	281.92	282.51	279.49	281.70	1,340,784	-0.26(-0.09%)
Dec 22, 2023	277.83	283.46	277.83	281.96	1,828,427	+4.79(+1.73%)
Dec 21, 2023	274.40	277.65	274.26	277.16	1,864,806	+4.12(+1.51%)
Dec 20, 2023	275.68	276.64	272.88	273.05	2,581,183	-3.23(-1.17%)
Dec 19, 2023	276.53	278.39	274.45	276.28	2,503,266	+2.94(+1.07%)
Dec 18, 2023	274.85	274.95	272.22	273.34	2,245,031	+0.03(+0.01%)
Dec 15, 2023	274.13	277.10	271.20	273.31	8,800,519	-0.86(-0.32%)
Dec 14, 2023	279.14	280.54	271.95	274.18	2,958,166	-5.26(-1.88%)
Dec 13, 2023	272.03	279.66	271.19	279.44	2,385,785	+7.57(+2.78%)
Dec 12, 2023	274.98	275.10	271.14	271.87	2,576,869	+1.84(+0.68%)
Dec 11, 2023	269.85	273.76	268.32	270.03	2,860,017	+3.00(+1.12%)
Dec 08, 2023	269.07	269.86	266.74	267.03	2,628,608	-2.17(-0.81%)
Dec 07, 2023	268.40	271.29	264.56	269.21	2,097,602	+1.94(+0.73%)
Dec 06, 2023	269.31	269.85	267.04	267.26	1,779,741	-1.51(-0.56%)
Dec 05, 2023	269.76	269.89	266.39	268.77	1,868,082	-1.66(-0.61%)
Dec 04, 2023	268.78	271.31	268.00	270.43	2,375,784	+0.09(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.