Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.53	23.88	23.53	23.59	16,032	+0.03(+0.14%)
Dec 28, 2023	24.01	24.01	23.56	23.56	7,569	-0.54(-2.22%)
Dec 27, 2023	23.57	24.17	23.57	24.09	30,609	+0.83(+3.57%)
Dec 26, 2023	23.18	23.79	23.18	23.26	9,384	+0.01(+0.04%)
Dec 22, 2023	23.45	23.48	23.17	23.25	11,717	+0.05(+0.20%)
Dec 21, 2023	22.75	23.21	22.75	23.21	11,955	+1.19(+5.41%)
Dec 20, 2023	22.94	23.13	22.02	22.02	14,371	-1.06(-4.60%)
Dec 19, 2023	22.71	23.11	22.71	23.08	11,593	+0.65(+2.89%)
Dec 18, 2023	22.46	22.51	22.24	22.43	18,435	+0.22(+0.98%)
Dec 15, 2023	22.57	22.58	22.21	22.21	22,098	-0.77(-3.35%)
Dec 14, 2023	22.86	23.26	22.68	22.98	44,082	+0.85(+3.84%)
Dec 13, 2023	21.49	22.24	21.11	22.13	20,127	+0.84(+3.96%)
Dec 12, 2023	21.25	21.39	21.02	21.29	15,314	+0.09(+0.42%)
Dec 11, 2023	20.97	21.23	20.97	21.20	7,641	+0.06(+0.29%)
Dec 08, 2023	20.73	21.23	20.73	21.14	26,843	+0.27(+1.29%)
Dec 07, 2023	20.59	20.93	20.52	20.87	9,572	+0.31(+1.49%)
Dec 06, 2023	20.93	21.13	20.57	20.57	6,780	-0.07(-0.34%)
Dec 05, 2023	20.59	20.80	20.54	20.63	6,081	-0.14(-0.69%)
Dec 04, 2023	20.58	20.78	20.46	20.78	7,613	-0.29(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.