Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.925 7.964 7.749 7.847 820,322 -0.14(-1.72%)
Nov 29, 2023 8.102 8.146 7.925 7.984 637,227 -0.05(-0.61%)
Nov 28, 2023 7.906 8.100 7.886 8.033 763,921 +0.34(+4.46%)
Nov 27, 2023 7.543 7.705 7.533 7.690 576,894 +0.09(+1.16%)
Nov 24, 2023 7.524 7.631 7.504 7.602 265,715 -0.24(-3.00%)
Nov 22, 2023 7.847 7.925 7.729 7.837 456,156 +0.00(+0.00%)
Nov 21, 2023 7.974 8.033 7.778 7.837 677,558 -0.23(-2.79%)
Nov 20, 2023 7.847 8.116 7.847 8.062 523,896 +0.45(+5.92%)
Nov 17, 2023 7.631 7.670 7.553 7.612 497,869 -0.20(-2.51%)
Nov 16, 2023 7.798 7.905 7.710 7.808 773,895 +0.15(+1.92%)
Nov 15, 2023 7.661 7.798 7.582 7.661 714,691 +0.17(+2.22%)
Nov 14, 2023 7.239 7.533 7.239 7.494 1,046,596 +0.74(+11.03%)
Nov 13, 2023 6.681 6.808 6.593 6.750 740,670 -0.22(-3.09%)
Nov 10, 2023 6.730 6.985 6.661 6.965 845,372 +0.14(+2.01%)
Nov 09, 2023 7.063 7.141 6.769 6.828 640,957 -0.22(-3.06%)
Nov 08, 2023 7.044 7.112 6.877 7.044 807,675 -0.45(-6.01%)
Nov 07, 2023 7.298 7.548 7.171 7.494 631,012 -0.38(-4.85%)
Nov 06, 2023 8.033 8.092 7.788 7.876 1,231,982 +1.05(+15.35%)
Nov 03, 2023 6.759 6.897 6.720 6.828 786,244 +0.51(+8.06%)
Nov 02, 2023 6.221 6.319 6.152 6.319 456,637 +0.56(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.