Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.46	15.56	15.44	15.54	35,706	-0.06(-0.39%)
Jan 30, 2023	15.61	15.67	15.56	15.60	10,836	-0.06(-0.41%)
Jan 27, 2023	15.66	15.73	15.64	15.67	17,528	-0.01(-0.06%)
Jan 26, 2023	15.68	15.70	15.63	15.68	21,217	-0.01(-0.06%)
Jan 25, 2023	15.59	15.74	15.58	15.69	32,658	+0.04(+0.24%)
Jan 24, 2023	15.61	15.71	15.61	15.65	43,058	+0.01(+0.06%)
Jan 23, 2023	15.57	15.67	15.54	15.64	27,627	+0.12(+0.80%)
Jan 20, 2023	15.44	15.60	15.44	15.52	45,909	+0.11(+0.74%)
Jan 19, 2023	15.38	15.46	15.35	15.40	33,360	+0.00(+0.00%)
Jan 18, 2023	15.58	15.58	15.40	15.40	4,769	-0.03(-0.19%)
Jan 17, 2023	15.41	15.49	15.41	15.43	81,743	+0.02(+0.12%)
Jan 13, 2023	15.37	15.45	15.36	15.41	32,258	+0.04(+0.25%)
Jan 12, 2023	15.28	15.41	15.23	15.37	56,528	+0.22(+1.45%)
Jan 11, 2023	15.11	15.17	15.10	15.15	11,013	+0.04(+0.25%)
Jan 10, 2023	15.07	15.14	15.06	15.11	41,207	-0.01(-0.06%)
Jan 09, 2023	15.19	15.25	15.12	15.12	95,590	+0.02(+0.13%)
Jan 06, 2023	14.96	15.16	14.87	15.10	28,639	+0.29(+1.93%)
Jan 05, 2023	14.82	14.93	14.82	14.82	34,951	-0.17(-1.15%)
Jan 04, 2023	14.93	15.06	14.93	14.99	127,298	+0.23(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.