Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.918	10.38	9.918	10.37	5,413	+0.43(+4.34%)
Jan 30, 2023	10.18	10.28	9.918	9.937	13,275	-0.34(-3.33%)
Jan 27, 2023	10.09	10.46	10.09	10.28	8,810	+0.12(+1.16%)
Jan 26, 2023	10.27	10.37	9.996	10.16	13,614	+0.06(+0.62%)
Jan 25, 2023	9.791	10.10	9.791	10.10	5,291	+0.08(+0.84%)
Jan 24, 2023	10.27	10.31	9.967	10.02	11,369	-0.32(-3.13%)
Jan 23, 2023	9.859	10.50	9.859	10.34	30,188	+0.50(+5.07%)
Jan 20, 2023	9.674	9.879	9.674	9.839	6,415	+0.30(+3.13%)
Jan 19, 2023	9.324	9.600	9.324	9.540	12,558	+0.00(+0.05%)
Jan 18, 2023	9.800	9.967	9.516	9.536	14,300	-0.22(-2.21%)
Jan 17, 2023	9.908	9.928	9.649	9.751	18,406	-0.15(-1.48%)
Jan 13, 2023	9.546	9.908	9.546	9.898	20,811	+0.28(+2.95%)
Jan 12, 2023	9.379	9.636	9.105	9.614	40,085	+0.23(+2.40%)
Jan 11, 2023	9.301	9.389	9.174	9.389	6,915	+0.12(+1.27%)
Jan 10, 2023	9.037	9.300	9.037	9.272	18,929	+0.24(+2.71%)
Jan 09, 2023	9.105	9.321	8.958	9.027	14,036	+0.03(+0.33%)
Jan 06, 2023	8.841	9.164	8.576	8.997	27,022	+0.30(+3.49%)
Jan 05, 2023	8.831	8.831	8.518	8.694	6,059	-0.20(-2.20%)
Jan 04, 2023	8.831	8.890	8.640	8.890	33,958	+0.33(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.