Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.450 0 +0.03(+2.11%)
Aug 25, 2022 1.420 0 -0.03(-2.07%)
Aug 24, 2022 1.435 1.450 1.435 1.450 226,066 -0.01(-0.68%)
Aug 22, 2022 1.460 0 -0.11(-7.01%)
Aug 17, 2022 1.570 60 -0.06(-3.68%)
Aug 16, 2022 1.630 1.630 1.630 1.630 200 -0.03(-1.81%)
Aug 12, 2022 1.660 78 +0.14(+9.21%)
Aug 09, 2022 1.520 0 -0.09(-5.59%)
Aug 08, 2022 1.600 1.610 1.585 1.610 5,100 +0.06(+3.87%)
Aug 03, 2022 1.550 0 +0.05(+3.33%)
Aug 02, 2022 1.500 1.500 1.400 1.500 1,030 +0.06(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.