Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.28	16.72	16.19	16.69	110,819	+0.35(+2.11%)
Jul 28, 2022	16.47	16.51	16.06	16.34	110,281	-0.12(-0.74%)
Jul 27, 2022	16.00	16.76	16.00	16.46	135,641	+0.67(+4.26%)
Jul 26, 2022	15.98	15.98	15.72	15.79	54,041	-0.23(-1.46%)
Jul 25, 2022	16.21	16.36	15.91	16.02	66,379	-0.06(-0.35%)
Jul 22, 2022	16.49	16.49	15.92	16.08	94,876	-0.33(-1.99%)
Jul 21, 2022	16.06	16.43	16.01	16.41	82,596	+0.27(+1.68%)
Jul 20, 2022	15.54	16.56	15.53	16.14	102,504	+0.59(+3.78%)
Jul 19, 2022	15.25	15.65	15.25	15.55	161,327	+0.36(+2.40%)
Jul 18, 2022	15.46	15.97	15.17	15.18	86,500	-0.14(-0.91%)
Jul 15, 2022	14.94	15.37	14.71	15.32	127,017	+0.64(+4.39%)
Jul 14, 2022	14.69	14.84	14.41	14.68	98,664	-0.17(-1.13%)
Jul 13, 2022	14.72	15.18	14.48	14.85	108,636	-0.11(-0.75%)
Jul 12, 2022	16.02	16.44	14.94	14.96	104,363	-1.09(-6.80%)
Jul 11, 2022	15.93	16.12	15.68	16.05	75,116	+0.10(+0.64%)
Jul 08, 2022	16.02	16.25	15.73	15.95	84,702	-0.22(-1.38%)
Jul 07, 2022	15.92	16.23	15.92	16.17	64,869	+0.26(+1.64%)
Jul 06, 2022	15.85	16.21	15.74	15.91	77,593	+0.10(+0.65%)
Jul 05, 2022	15.19	16.25	15.00	15.81	87,486	+0.52(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.