Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.10 -0.19 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.88			12.83	17,524,942	+0.02(+0.13%)
Jan 28, 2022	12.86	12.89	12.74	12.81	5,107,725	+0.03(+0.20%)
Jan 27, 2022	12.81	12.83	12.71	12.79	12,374,502	+0.06(+0.47%)
Jan 26, 2022	12.79	12.84	12.70	12.73	20,112,632	+0.05(+0.40%)
Jan 25, 2022	12.57	12.70	12.54	12.68	7,941,376	+0.12(+0.94%)
Jan 24, 2022	12.52	12.57	12.38	12.56	9,923,165	-0.04(-0.34%)
Jan 21, 2022	12.64	12.66	12.54	12.60	12,109,265	+0.02(+0.13%)
Jan 20, 2022	12.66	12.74	12.58	12.58	14,799,852	-0.05(-0.40%)
Jan 19, 2022	12.67	12.71	12.62	12.63	4,891,893	+0.05(+0.40%)
Jan 18, 2022	12.54	12.60	12.51	12.58	12,469,232	+0.11(+0.88%)
Jan 14, 2022				12.47	0	+0.15(+1.24%)
Jan 13, 2022	12.44	12.44	12.31	12.32	5,328,415	-0.13(-1.02%)
Jan 12, 2022	12.40	12.47	12.38	12.45	7,815,413	+0.10(+0.82%)
Jan 11, 2022	12.19	12.36	12.13	12.35	16,640,413	+0.24(+1.96%)
Jan 10, 2022	12.15	12.16	12.05	12.11	7,258,524	-0.05(-0.42%)
Jan 07, 2022	12.13	12.17	12.10	12.16	4,492,650	+0.03(+0.28%)
Jan 06, 2022	12.14	12.17	12.08	12.13	7,315,160	+0.09(+0.77%)
Jan 05, 2022	12.14	12.18	12.03	12.03	32,059,410	-0.07(-0.56%)
Jan 04, 2022	12.03	12.11	12.02	12.10	7,847,672	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.