Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.49 +0.33 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				46.40	81	-0.32(-0.68%)
Mar 30, 2022	46.68	46.81	46.63	46.72	1,053	+0.03(+0.06%)
Mar 29, 2022	46.51	46.69	46.51	46.69	688	+0.73(+1.59%)
Mar 28, 2022	46.14	46.14	45.95	45.95	105	+0.44(+0.96%)
Mar 23, 2022				45.52	34	-0.21(-0.46%)
Mar 21, 2022				45.73	44	-0.12(-0.27%)
Mar 17, 2022				45.85	269	-0.10(-0.22%)
Mar 16, 2022	45.29	45.95	45.28	45.95	3,216	+1.82(+4.13%)
Mar 15, 2022	44.05	44.19	44.05	44.13	2,594	+0.11(+0.26%)
Mar 14, 2022	44.46	44.50	44.02	44.02	671	-0.26(-0.59%)
Mar 11, 2022	44.58	44.58	44.28	44.28	235	-0.55(-1.22%)
Mar 09, 2022				44.83	3	+1.24(+2.84%)
Mar 08, 2022	43.31	43.59	43.28	43.59	553	+0.30(+0.70%)
Mar 07, 2022	43.49	43.49	43.29	43.29	397	-2.48(-5.43%)
Mar 02, 2022				45.77	363	+0.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.