Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.724	4.765	4.634	4.643	5,637,890	-0.03(-0.58%)
Apr 28, 2022	4.643	4.697	4.571	4.670	7,232,045	-0.06(-1.34%)
Apr 27, 2022	4.697	4.770	4.679	4.733	6,779,123	-0.04(-0.76%)
Apr 26, 2022	4.878	4.932	4.770	4.770	8,179,988	-0.21(-4.17%)
Apr 25, 2022	5.022	5.022	4.833	4.977	6,559,193	-0.20(-3.84%)
Apr 22, 2022	5.266	5.280	5.158	5.176	4,196,076	+0.00(+0.00%)
Apr 21, 2022	5.275	5.298	5.158	5.176	6,184,252	-0.09(-1.72%)
Apr 20, 2022	5.257	5.321	5.239	5.266	2,965,888	+0.11(+2.10%)
Apr 19, 2022	5.131	5.167	5.113	5.158	2,452,383	+0.05(+1.06%)
Apr 18, 2022	5.031	5.144	5.022	5.104	2,224,030	+0.03(+0.53%)
Apr 14, 2022	5.077	5.122	5.059	5.077	2,453,512	+0.00(+0.00%)
Apr 13, 2022	4.959	5.086	4.959	5.077	2,592,065	+0.13(+2.55%)
Apr 12, 2022	4.986	5.041	4.937	4.950	2,270,959	-0.01(-0.18%)
Apr 11, 2022	5.004	5.059	4.959	4.959	3,183,382	+0.01(+0.18%)
Apr 08, 2022	4.923	4.977	4.914	4.950	2,767,598	+0.03(+0.55%)
Apr 07, 2022	4.932	4.950	4.815	4.923	5,625,080	+0.05(+0.93%)
Apr 06, 2022	4.860	4.905	4.815	4.878	4,503,737	+0.01(+0.19%)
Apr 05, 2022	4.896	4.928	4.860	4.869	4,278,192	-0.01(-0.19%)
Apr 04, 2022	4.896	4.905	4.855	4.878	3,640,870	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.