Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.399	4.534	4.390	4.489	10,607,772	-0.18(-3.87%)
Feb 25, 2022	4.562	4.684	4.611	4.670	10,788,983	+0.17(+3.82%)
Feb 24, 2022	4.426	4.508	4.363	4.499	10,803,241	-0.23(-4.78%)
Feb 23, 2022	4.815	4.860	4.706	4.724	4,850,419	-0.03(-0.57%)
Feb 22, 2022	4.797	4.860	4.706	4.751	5,904,030	-0.14(-2.77%)
Feb 18, 2022				4.887	0	-0.05(-1.10%)
Feb 17, 2022	5.004	5.004	4.923	4.941	4,442,054	-0.12(-2.32%)
Feb 16, 2022	4.986	5.077	4.986	5.059	3,781,674	+0.05(+1.08%)
Feb 15, 2022	4.959	5.018	4.941	5.004	4,711,862	+0.08(+1.65%)
Feb 14, 2022	4.959	4.959	4.869	4.923	6,567,496	-0.13(-2.50%)
Feb 11, 2022	5.063	5.176	5.036	5.050	5,507,838	-0.09(-1.76%)
Feb 10, 2022	5.167	5.248	5.131	5.140	6,720,184	-0.01(-0.18%)
Feb 09, 2022	5.167	5.230	5.122	5.149	9,486,428	-0.45(-8.06%)
Feb 08, 2022	5.546	5.619	5.519	5.601	4,525,029	+0.06(+1.14%)
Feb 07, 2022	5.483	5.564	5.461	5.537	2,816,892	+0.05(+0.99%)
Feb 04, 2022	5.375	5.510	5.352	5.483	3,949,293	+0.14(+2.53%)
Feb 03, 2022	5.402		5.348	5.348	4,141,897	-0.06(-1.17%)
Feb 02, 2022	5.384	5.420	5.339	5.411	3,441,783	+0.17(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.