Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.830 +0.050 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.745 10.17 9.472 10.16 16,382 +0.53(+5.47%)
Nov 29, 2022 9.697 9.882 9.628 9.628 9,034 -0.11(-1.10%)
Nov 28, 2022 9.648 9.921 9.646 9.736 17,861 +0.08(+0.81%)
Nov 25, 2022 9.277 9.658 9.277 9.658 2,615 +0.17(+1.75%)
Nov 23, 2022 9.589 9.667 9.432 9.492 14,081 -0.10(-1.02%)
Nov 22, 2022 9.443 9.599 9.111 9.589 10,011 +0.30(+3.26%)
Nov 21, 2022 9.502 9.638 9.267 9.287 7,138 -0.27(-2.86%)
Nov 18, 2022 9.502 9.736 9.387 9.560 17,534 +0.25(+2.73%)
Nov 17, 2022 9.199 9.394 9.116 9.306 26,502 -0.18(-1.85%)
Nov 16, 2022 10.16 10.36 9.406 9.482 36,135 -0.73(-7.16%)
Nov 15, 2022 10.71 10.83 10.12 10.21 58,795 -0.05(-0.48%)
Nov 14, 2022 10.31 10.81 10.07 10.26 43,525 +0.02(+0.19%)
Nov 11, 2022 9.941 10.28 9.661 10.24 26,178 +0.39(+4.00%)
Nov 10, 2022 9.697 9.931 9.494 9.849 52,003 +0.87(+9.75%)
Nov 09, 2022 9.326 9.570 8.907 8.975 38,215 -0.74(-7.63%)
Nov 08, 2022 9.560 10.04 9.393 9.716 40,113 +0.19(+2.04%)
Nov 07, 2022 9.433 9.812 9.433 9.522 12,020 +0.17(+1.81%)
Nov 04, 2022 9.580 9.580 8.897 9.352 21,268 -0.22(-2.27%)
Nov 03, 2022 9.336 9.596 9.058 9.570 13,174 -0.04(-0.41%)
Nov 02, 2022 9.911 9.609 9.609 27,540 -0.58(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.