Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.03	36.53	36.03	36.21	10,423	-0.48(-1.32%)
Apr 28, 2022	36.65	36.80	36.37	36.69	12,035	-0.32(-0.86%)
Apr 27, 2022	37.57	37.58	36.90	37.01	15,680	-0.55(-1.47%)
Apr 26, 2022	37.56	37.72	37.26	37.57	15,709	+0.70(+1.89%)
Apr 25, 2022	37.00	37.40	36.75	36.87	21,899	+0.70(+1.94%)
Apr 22, 2022	35.86	36.27	35.86	36.17	8,957	+0.06(+0.18%)
Apr 21, 2022	36.23	36.25	35.65	36.10	18,633	-0.64(-1.74%)
Apr 20, 2022	36.31	36.76	36.20	36.74	6,117	+0.92(+2.57%)
Apr 19, 2022	36.18	36.34	35.82	35.82	31,397	-0.77(-2.12%)
Apr 18, 2022	36.99	36.99	36.60	36.60	13,469	-0.35(-0.94%)
Apr 14, 2022	37.83	37.83	36.82	36.95	16,562	-1.01(-2.66%)
Apr 13, 2022	38.03	38.47	37.86	37.95	27,501	+0.24(+0.64%)
Apr 12, 2022	37.77	38.09	37.57	37.72	10,499	+0.50(+1.34%)
Apr 11, 2022	37.36	37.44	37.06	37.22	30,157	-0.46(-1.23%)
Apr 08, 2022	37.67	37.91	37.54	37.68	24,321	-0.56(-1.47%)
Apr 07, 2022	38.33	38.43	38.12	38.24	11,057	-0.38(-0.98%)
Apr 06, 2022	38.31	38.80	38.31	38.62	44,529	-0.40(-1.01%)
Apr 05, 2022	40.07	40.07	38.95	39.01	18,230	-1.40(-3.45%)
Apr 04, 2022	40.59	40.59	40.22	40.41	10,464	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.