Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.580 1.640 1.440 1.440 292,779 -0.14(-8.86%)
Aug 30, 2022 1.700 1.700 1.520 1.580 72,536 -0.02(-1.25%)
Aug 29, 2022 1.620 1.739 1.600 1.600 56,246 -0.10(-5.88%)
Aug 26, 2022 1.640 1.750 1.640 1.700 33,332 -0.01(-0.58%)
Aug 25, 2022 1.680 1.730 1.680 1.710 11,621 +0.00(+0.00%)
Aug 24, 2022 1.610 1.750 1.580 1.710 62,667 +0.10(+6.21%)
Aug 23, 2022 1.710 1.755 1.590 1.610 135,802 -0.13(-7.47%)
Aug 22, 2022 1.930 1.930 1.680 1.740 203,632 -0.16(-8.42%)
Aug 19, 2022 1.810 1.950 1.760 1.900 126,125 +0.10(+5.56%)
Aug 18, 2022 1.400 1.970 1.400 1.800 880,627 +0.40(+28.57%)
Aug 17, 2022 1.500 1.560 1.400 1.400 131,772 -0.14(-9.09%)
Aug 16, 2022 1.630 1.630 1.400 1.540 204,351 -0.06(-3.76%)
Aug 15, 2022 1.680 1.720 1.597 1.600 93,550 -0.08(-4.70%)
Aug 12, 2022 1.650 1.750 1.560 1.679 167,859 +0.03(+1.76%)
Aug 11, 2022 1.730 1.808 1.560 1.650 187,432 -0.15(-8.33%)
Aug 10, 2022 2.020 2.020 1.740 1.800 157,408 -0.15(-7.69%)
Aug 09, 2022 1.950 2.050 1.850 1.950 165,323 +0.03(+1.56%)
Aug 08, 2022 1.540 1.980 1.540 1.920 236,112 +0.32(+20.00%)
Aug 05, 2022 1.550 1.670 1.500 1.600 158,220 -0.04(-2.74%)
Aug 04, 2022 1.580 1.700 1.570 1.645 50,869 +0.05(+3.46%)
Aug 03, 2022 1.640 1.655 1.560 1.590 79,920 -0.06(-3.85%)
Aug 02, 2022 1.690 1.740 1.540 1.654 123,139 -0.08(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.