Indicators

Kura Oncology (NQ: KURA )

20.25 +0.63 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.74	15.79	15.12	15.31	524,984	-0.55(-3.47%)
Jul 28, 2022	16.35	16.43	15.64	15.86	542,092	-0.41(-2.52%)
Jul 27, 2022	16.13	16.59	15.69	16.27	897,711	+0.16(+0.99%)
Jul 26, 2022	15.55	16.17	15.22	16.11	655,752	+0.58(+3.73%)
Jul 25, 2022	15.62	15.75	15.30	15.53	590,166	-0.11(-0.70%)
Jul 22, 2022	15.89	16.42	15.48	15.64	813,325	-0.16(-1.01%)
Jul 21, 2022	16.42	16.61	15.22	15.80	2,113,563	-0.73(-4.42%)
Jul 20, 2022	17.81	18.02	16.46	16.53	1,680,659	-1.31(-7.34%)
Jul 19, 2022	18.47	19.09	17.54	17.84	993,181	-0.32(-1.76%)
Jul 18, 2022	18.27	18.66	17.90	18.16	1,038,524	+0.22(+1.23%)
Jul 15, 2022	18.60	18.60	17.14	17.94	839,298	-0.50(-2.71%)
Jul 14, 2022	18.71	18.71	18.11	18.44	661,208	-0.50(-2.64%)
Jul 13, 2022	17.74	19.26	17.74	18.94	1,282,281	+1.00(+5.57%)
Jul 12, 2022	17.72	18.02	17.03	17.94	649,804	+0.70(+4.06%)
Jul 11, 2022	18.52	18.87	17.16	17.24	711,065	-1.54(-8.20%)
Jul 08, 2022	19.05	19.16	18.69	18.78	919,611	-0.55(-2.85%)
Jul 07, 2022	18.88	19.93	18.84	19.33	1,022,732	+0.45(+2.38%)
Jul 06, 2022	19.45	19.77	18.80	18.88	682,486	-0.57(-2.93%)
Jul 05, 2022	18.27	19.46	18.27	19.45	971,029	+0.95(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.