Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.40	39.06	38.23	38.61	35,579	+0.14(+0.35%)
Jul 28, 2022	38.54	38.72	38.22	38.47	34,053	+1.01(+2.69%)
Jul 27, 2022	37.56	37.85	37.44	37.47	5,323	+0.21(+0.57%)
Jul 26, 2022	38.04	38.04	37.19	37.26	21,264	+0.10(+0.26%)
Jul 25, 2022	36.95	37.16	36.86	37.16	9,889	-0.45(-1.21%)
Jul 22, 2022	37.36	37.84	37.22	37.61	41,651	+1.32(+3.63%)
Jul 21, 2022	35.54	36.30	35.54	36.30	7,260	+1.21(+3.45%)
Jul 20, 2022	35.51	35.51	35.09	35.09	4,398	-0.14(-0.38%)
Jul 19, 2022	35.56	35.66	35.22	35.22	28,728	-0.56(-1.56%)
Jul 18, 2022	35.66	35.86	35.33	35.78	32,490	-0.30(-0.84%)
Jul 15, 2022	35.79	36.16	35.79	36.08	9,305	+0.34(+0.95%)
Jul 14, 2022	35.50	35.92	35.30	35.75	18,782	-0.59(-1.62%)
Jul 13, 2022	35.24	36.36	35.08	36.34	29,333	+0.43(+1.19%)
Jul 12, 2022	36.18	36.35	35.83	35.91	24,025	+0.28(+0.79%)
Jul 11, 2022	35.41	35.78	35.38	35.63	9,366	+0.87(+2.51%)
Jul 08, 2022	35.11	35.11	34.71	34.76	17,330	-0.72(-2.02%)
Jul 07, 2022	36.11	36.11	35.39	35.48	18,940	-0.73(-2.00%)
Jul 06, 2022	37.58	37.58	36.12	36.20	122,460	-0.94(-2.53%)
Jul 05, 2022	37.20	37.56	36.92	37.14	99,146	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.