Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.30	27.30	26.76	26.76	1,408	-0.71(-2.59%)
Apr 28, 2022	27.56	27.58	27.47	27.47	345	+0.43(+1.58%)
Apr 27, 2022	27.14	27.26	27.05	27.05	9,581	+0.18(+0.68%)
Apr 26, 2022	27.25	27.25	26.86	26.86	3,202	-0.84(-3.02%)
Apr 25, 2022	27.25	27.70	27.25	27.70	1,083	+0.17(+0.61%)
Apr 22, 2022	27.71	27.71	27.53	27.53	12,423	-0.82(-2.88%)
Apr 21, 2022	28.35	28.35	28.35	28.35	0	-0.39(-1.37%)
Apr 20, 2022	28.74	28.74	28.74	28.74	40	+0.25(+0.88%)
Apr 19, 2022	28.07	28.49	28.07	28.49	171	+0.42(+1.50%)
Apr 18, 2022	28.07	28.07	27.88	28.07	3,589	+0.05(+0.17%)
Apr 14, 2022	28.03	28.17	28.02	28.02	1,790	-0.08(-0.27%)
Apr 13, 2022	27.80	28.10	27.80	28.10	621	+0.35(+1.24%)
Apr 12, 2022	27.95	27.96	27.64	27.75	14,393	+0.00(+0.00%)
Apr 11, 2022	27.86	27.94	27.68	27.75	3,615	-0.16(-0.59%)
Apr 08, 2022	28.13	28.13	27.92	27.92	1,955	+0.04(+0.13%)
Apr 07, 2022	27.81	27.94	27.60	27.88	5,128	-0.09(-0.31%)
Apr 06, 2022	27.68	27.97	27.68	27.97	60,381	-0.00(-0.01%)
Apr 05, 2022	27.97	27.97	27.97	27.97	277	-0.53(-1.86%)
Apr 04, 2022	28.40	28.50	28.40	28.50	3,295	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.