Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	3.000	2.910	3.000	52,361	+0.05(+1.69%)
Apr 28, 2022	3.100	3.100	2.910	2.950	41,188	-0.06(-1.99%)
Apr 27, 2022	3.040	3.040	2.900	3.010	64,934	+0.06(+2.03%)
Apr 26, 2022	3.010	3.040	2.910	2.950	80,488	-0.11(-3.59%)
Apr 25, 2022	3.080	3.097	3.018	3.060	31,881	-0.03(-0.97%)
Apr 22, 2022	3.070	3.100	3.040	3.090	16,956	-0.01(-0.32%)
Apr 21, 2022	3.200	3.225	3.050	3.100	34,818	+0.03(+0.98%)
Apr 20, 2022	3.200	3.260	3.040	3.070	44,409	-0.12(-3.76%)
Apr 19, 2022	3.090	3.240	3.075	3.190	33,356	+0.09(+2.90%)
Apr 18, 2022	3.150	3.200	3.080	3.100	41,507	-0.05(-1.59%)
Apr 14, 2022	3.320	3.320	3.150	3.150	36,146	-0.16(-4.83%)
Apr 13, 2022	3.240	3.350	3.220	3.310	62,997	+0.05(+1.53%)
Apr 12, 2022	3.390	3.400	3.230	3.260	57,619	-0.10(-2.98%)
Apr 11, 2022	3.550	3.588	3.330	3.360	36,592	-0.24(-6.67%)
Apr 08, 2022	3.570	3.600	3.508	3.600	32,836	+0.05(+1.41%)
Apr 07, 2022	3.500	3.640	3.500	3.550	85,404	+0.06(+1.72%)
Apr 06, 2022	3.470	3.560	3.320	3.490	67,894	-0.01(-0.29%)
Apr 05, 2022	3.420	3.600	3.410	3.500	83,110	+0.08(+2.34%)
Apr 04, 2022	3.180	3.520	3.180	3.420	178,575	+0.11(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.