Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.49 +0.33 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.19	44.19	44.19	44.19	104	-0.55(-1.24%)
Apr 28, 2022	44.42	44.74	44.42	44.74	2,117	+0.52(+1.19%)
Apr 27, 2022	44.35	44.45	44.22	44.22	4,877	+0.03(+0.06%)
Apr 26, 2022	44.30	44.30	44.09	44.19	534	-0.53(-1.18%)
Apr 25, 2022	44.63	44.72	44.63	44.72	586	-0.24(-0.54%)
Apr 22, 2022	45.29	45.29	44.96	44.96	799	-0.41(-0.91%)
Apr 21, 2022	45.41	45.42	45.37	45.37	2,092	-0.28(-0.62%)
Apr 20, 2022	45.77	45.80	45.59	45.66	562	+0.14(+0.30%)
Apr 19, 2022	45.50	45.71	45.48	45.52	3,188	-0.29(-0.63%)
Apr 14, 2022				45.81	126	-0.40(-0.86%)
Apr 13, 2022	46.23	46.42	46.20	46.20	3,106	+0.10(+0.22%)
Apr 12, 2022	46.56	46.57	46.06	46.10	1,682	-0.29(-0.62%)
Apr 11, 2022	46.58	46.62	46.39	46.39	1,756	-0.27(-0.59%)
Apr 08, 2022	46.66	46.66	46.66	46.66	248	+0.26(+0.56%)
Apr 07, 2022	46.40	46.40	46.40	46.40	329	-0.34(-0.73%)
Apr 06, 2022	46.73	46.74	46.72	46.74	907	-0.16(-0.35%)
Apr 05, 2022	47.11	47.11	46.90	46.90	3,278	-0.62(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.