Indicators

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2567	0.2567	0.1967	0.1967	37,297	-0.02(-9.02%)
Apr 28, 2022	0.2289	0.2289	0.2160	0.2162	12,611	-0.02(-10.18%)
Apr 27, 2022	0.2299	0.2407	0.2060	0.2407	27,690	+0.01(+4.70%)
Apr 26, 2022	0.2500	0.2500	0.2200	0.2299	49,736	-0.03(-10.75%)
Apr 25, 2022	0.2500	0.2600	0.2362	0.2576	6,096	+0.01(+4.89%)
Apr 22, 2022	0.2456	0.2523	0.2456	0.2456	1,275	-0.01(-2.62%)
Apr 21, 2022	0.2480	0.2588	0.2310	0.2522	2,836	-0.01(-3.00%)
Apr 20, 2022	0.2599	0.2689	0.2599	0.2600	13,791	+0.01(+5.26%)
Apr 19, 2022	0.2667	0.2790	0.2470	0.2470	24,175	-0.01(-5.04%)
Apr 18, 2022	0.2924	0.2947	0.2500	0.2601	45,940	-0.02(-5.73%)
Apr 14, 2022	0.3000	0.3100	0.2506	0.2759	23,370	-0.03(-9.98%)
Apr 13, 2022	0.3000	0.3065	0.3000	0.3065	22,427	+0.01(+2.17%)
Apr 12, 2022	0.2906	0.3300	0.2902	0.3000	34,777	+0.01(+3.27%)
Apr 11, 2022	0.2905	0.3399	0.2905	0.2905	4,725	-0.03(-10.62%)
Apr 08, 2022	0.2995	0.3500	0.2980	0.3250	23,537	+0.03(+8.51%)
Apr 07, 2022	0.2705	0.3000	0.2705	0.2995	7,650	-0.00(-0.13%)
Apr 06, 2022	0.2921	0.3000	0.2821	0.2999	9,548	+0.00(+0.87%)
Apr 05, 2022	0.3030	0.3030	0.2973	0.2973	1,035	-0.00(-0.07%)
Apr 04, 2022	0.3250	0.3250	0.2820	0.2975	15,932	-0.01(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.