Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0032	0.0032	0.0029	0.0030	14,806,349	-0.00(-6.25%)
Apr 28, 2022	0.0033	0.0033	0.0030	0.0032	7,099,725	-0.00(-3.03%)
Apr 27, 2022	0.0035	0.0035	0.0029	0.0033	7,762,337	+0.00(+3.12%)
Apr 26, 2022	0.0034	0.0035	0.0029	0.0032	9,028,205	-0.00(-5.88%)
Apr 25, 2022	0.0035	0.0035	0.0030	0.0034	9,392,141	-0.00(-2.86%)
Apr 22, 2022	0.0035	0.0035	0.0032	0.0035	3,923,776	+0.00(+0.00%)
Apr 21, 2022	0.0036	0.0036	0.0032	0.0035	8,766,351	+0.00(+2.94%)
Apr 20, 2022	0.0034	0.0036	0.0033	0.0034	4,216,637	+0.00(+0.00%)
Apr 19, 2022	0.0034	0.0035	0.0032	0.0034	10,174,229	+0.00(+0.00%)
Apr 18, 2022	0.0035	0.0036	0.0033	0.0034	10,413,973	-0.00(-2.86%)
Apr 14, 2022	0.0036	0.0036	0.0031	0.0035	10,311,556	-0.00(-2.78%)
Apr 13, 2022	0.0032	0.0036	0.0032	0.0036	6,719,665	+0.00(+12.50%)
Apr 12, 2022	0.0033	0.0036	0.0032	0.0032	11,686,442	-0.00(-11.11%)
Apr 11, 2022	0.0040	0.0040	0.0032	0.0036	8,192,499	-0.00(-5.26%)
Apr 08, 2022	0.0039	0.0040	0.0032	0.0038	12,849,264	-0.00(-2.56%)
Apr 07, 2022	0.0042	0.0042	0.0029	0.0039	19,463,424	-0.00(-7.14%)
Apr 06, 2022	0.0040	0.0043	0.0039	0.0042	2,846,762	+0.00(+2.44%)
Apr 05, 2022	0.0043	0.0045	0.0038	0.0041	7,798,755	-0.00(-4.65%)
Apr 04, 2022	0.0044	0.0045	0.0039	0.0043	34,865,664	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.