Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0450	0	+0.00(+12.50%)
Mar 29, 2022				0.0400	10	-0.00(-11.11%)
Mar 28, 2022	0.0500	0.0500	0.0450	0.0450	27,000	+0.00(+12.50%)
Mar 25, 2022	0.0450	0.0450	0.0400	0.0400	254,200	-0.00(-11.11%)
Mar 24, 2022	0.0450	0.0450	0.0450	0.0450	276,050	+0.00(+0.00%)
Mar 23, 2022	0.0400	0.0450	0.0400	0.0450	174,552	+0.01(+28.57%)
Mar 21, 2022				0.0350	0	+0.01(+16.67%)
Mar 17, 2022				0.0300	0	-0.01(-14.29%)
Mar 11, 2022				0.0350	0	+0.00(+0.00%)
Mar 10, 2022	0.0350	0.0350	0.0300	0.0350	76,634	+0.00(+0.00%)
Mar 09, 2022	0.0350	0.0350	0.0350	0.0350	298,000	+0.00(+0.00%)
Mar 08, 2022	0.0400	0.0400	0.0350	0.0350	208,000	-0.00(-12.50%)
Mar 07, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 02, 2022				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.