Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9000	0.9000	0.9000	0.9000	10,419	-0.02(-2.16%)
Mar 30, 2022	0.8000	0.9199	0.7200	0.9199	1,225	+0.01(+1.09%)
Mar 25, 2022				0.9100	0	+0.07(+8.32%)
Mar 24, 2022	0.8400	0.8401	0.8400	0.8401	400	+0.01(+1.20%)
Mar 23, 2022	0.8300	0.8301	0.8300	0.8301	800	+0.01(+0.86%)
Mar 21, 2022				0.8230	0	-0.04(-4.86%)
Mar 18, 2022	0.8200	0.8650	0.8200	0.8650	303	+0.06(+8.12%)
Mar 15, 2022				0.8000	0	-0.05(-5.88%)
Mar 14, 2022	0.7201	0.8500	0.6950	0.8500	2,906	-0.10(-10.53%)
Mar 11, 2022	0.7700	1.000	0.7500	0.9500	3,353	+0.08(+9.20%)
Mar 10, 2022	0.8700	0.8700	0.8700	0.8700	6,000	+0.02(+2.34%)
Mar 09, 2022	0.8000	0.8501	0.8000	0.8501	4,298	+0.08(+10.40%)
Mar 08, 2022	0.6900	0.7700	0.6400	0.7700	8,328	-0.08(-9.41%)
Mar 03, 2022				0.8500	86	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.