Indicators

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.50	59.50	58.01	59.00	2,703	-1.75(-2.88%)
Mar 30, 2022	60.75	60.75	60.75	60.75	345	+1.25(+2.10%)
Mar 29, 2022	60.75	60.75	59.50	59.50	302	-0.99(-1.63%)
Mar 28, 2022	60.49	60.49	60.49	60.49	100	+0.14(+0.23%)
Mar 25, 2022	60.35	60.35	60.35	60.35	178	+0.35(+0.58%)
Mar 24, 2022	60.00	60.00	60.00	60.00	155	+0.00(+0.00%)
Mar 23, 2022	60.00	60.00	60.00	60.00	233	+0.00(+0.00%)
Mar 21, 2022				60.00	0	+1.80(+3.09%)
Mar 11, 2022				58.20	0	-0.76(-1.29%)
Mar 10, 2022	58.60	58.96	58.60	58.96	250	+0.16(+0.27%)
Mar 09, 2022	59.00	59.00	58.80	58.80	1,103	-0.20(-0.34%)
Mar 08, 2022	59.00	59.00	59.00	59.00	201	+1.00(+1.72%)
Mar 07, 2022	58.50	58.50	58.00	58.00	376	+0.00(+0.00%)
Mar 04, 2022	57.70	58.00	57.49	58.00	300	+0.75(+1.31%)
Mar 03, 2022	57.00	57.25	57.00	57.25	2,035	+0.50(+0.88%)
Mar 02, 2022	56.75	56.75	56.75	56.75	401	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.