Indicators

Rapid7 Inc (NQ: RPD )

45.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.57	104.08	99.50	103.46	779,151	+4.72(+4.78%)
Feb 25, 2022	97.62	98.75	96.09	98.74	595,290	+1.65(+1.70%)
Feb 24, 2022	85.86	98.30	86.11	97.09	1,003,618	+8.11(+9.11%)
Feb 23, 2022	91.29	92.50	88.63	88.98	374,093	-1.31(-1.45%)
Feb 22, 2022	90.00	92.81	89.16	90.29	384,910	-0.97(-1.06%)
Feb 18, 2022				91.26	0	-2.65(-2.82%)
Feb 17, 2022	96.16	96.83	93.46	93.91	378,128	-3.78(-3.87%)
Feb 16, 2022	96.72	98.05	94.30	97.69	452,710	-0.27(-0.28%)
Feb 15, 2022	98.42	100.05	96.97	97.96	409,694	+1.36(+1.41%)
Feb 14, 2022	96.49	99.34	95.84	96.60	318,234	-0.61(-0.63%)
Feb 11, 2022	100.00	101.22	97.09	97.21	413,342	-2.58(-2.59%)
Feb 10, 2022	98.07	103.90	98.00	99.79	762,259	-0.56(-0.56%)
Feb 09, 2022	99.94	101.42	98.07	100.35	404,614	+2.19(+2.23%)
Feb 08, 2022	95.93	98.30	95.45	98.16	226,802	+1.28(+1.32%)
Feb 07, 2022	96.01	99.16	96.01	96.88	341,216	+0.75(+0.78%)
Feb 04, 2022	93.98	97.12	92.85	96.13	440,431	+2.50(+2.67%)
Feb 03, 2022	93.69			93.63	412,162	-2.69(-2.79%)
Feb 02, 2022	97.96	98.55	94.87	96.32	645,890	-0.97(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.