Indicators

Kura Oncology (NQ: KURA )

20.51 -0.08 (-0.39%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.85	16.33	15.51	15.87	669,209	-0.26(-1.61%)
Feb 25, 2022	13.62	16.17	15.49	16.13	876,832	+1.54(+10.56%)
Feb 24, 2022	13.65	14.59	13.60	14.59	838,020	+0.51(+3.62%)
Feb 23, 2022	14.51	14.56	14.04	14.08	707,099	-0.38(-2.63%)
Feb 22, 2022	13.86	15.00	12.84	14.46	760,655	+0.42(+2.99%)
Feb 18, 2022				14.04	0	+0.74(+5.56%)
Feb 17, 2022	14.01	14.04	13.24	13.30	544,331	-0.65(-4.66%)
Feb 16, 2022	14.19	14.19	13.71	13.95	1,070,285	-0.35(-2.45%)
Feb 15, 2022	13.41	14.43	13.36	14.30	1,133,136	+1.47(+11.46%)
Feb 14, 2022	13.00	13.17	12.72	12.83	1,518,026	-0.07(-0.54%)
Feb 11, 2022	13.03	13.38	12.78	12.90	651,648	-0.06(-0.46%)
Feb 10, 2022	13.00	13.61	12.72	12.96	3,063,165	-0.28(-2.11%)
Feb 09, 2022	12.97	13.76	12.71	13.24	2,282,164	+0.55(+4.33%)
Feb 08, 2022	13.36	13.36	12.49	12.69	1,326,677	-0.45(-3.42%)
Feb 07, 2022	12.60	13.39	12.60	13.14	1,655,297	+0.49(+3.87%)
Feb 04, 2022	12.50	13.09	12.25	12.65	1,681,709	+0.15(+1.20%)
Feb 03, 2022	13.37		12.30	12.50	841,446	-0.85(-6.37%)
Feb 02, 2022	13.29	13.47	12.54	13.35	1,197,998	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.