Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.30	12.55	11.98	12.44	39,724	-0.35(-2.74%)
Feb 25, 2022	11.99	12.87	12.21	12.79	46,229	+0.92(+7.79%)
Feb 24, 2022	10.51	11.87	10.46	11.87	66,455	+0.55(+4.90%)
Feb 23, 2022	11.99	12.18	11.26	11.32	44,823	-0.60(-5.06%)
Feb 22, 2022	12.30	12.42	11.79	11.92	84,075	-0.57(-4.60%)
Feb 18, 2022				12.49	0	-0.18(-1.46%)
Feb 17, 2022	13.34	13.34	12.66	12.68	495,436	-0.88(-6.46%)
Feb 16, 2022	13.43	13.72	13.34	13.55	25,208	+0.05(+0.36%)
Feb 15, 2022	13.48	13.58	13.26	13.51	81,376	+0.80(+6.28%)
Feb 14, 2022	12.96	13.15	12.44	12.71	621,621	-0.44(-3.33%)
Feb 11, 2022	13.42	13.89	12.82	13.15	64,038	-0.26(-1.96%)
Feb 10, 2022	13.16	14.32	13.16	13.41	103,753	-0.17(-1.22%)
Feb 09, 2022	13.08	13.73	13.08	13.57	99,116	+0.72(+5.60%)
Feb 08, 2022	12.68	12.86	12.27	12.85	54,926	-0.09(-0.68%)
Feb 07, 2022	12.87	13.15	12.80	12.94	32,650	+0.27(+2.15%)
Feb 04, 2022	12.18	12.84	12.06	12.67	43,187	+0.33(+2.68%)
Feb 03, 2022	12.82		12.24	12.34	37,440	-0.85(-6.42%)
Feb 02, 2022	13.39	13.39	12.65	13.18	74,505	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.