Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.703 5.810 5.684 5.781 97,737 -0.01(-0.17%)
Oct 28, 2022 5.578 5.824 5.569 5.790 127,990 +0.09(+1.52%)
Oct 27, 2022 5.761 5.925 5.684 5.703 202,827 -0.01(-0.17%)
Oct 26, 2022 5.481 5.829 5.481 5.713 326,425 +0.30(+5.53%)
Oct 25, 2022 5.221 5.452 5.221 5.414 120,392 +0.26(+5.06%)
Oct 24, 2022 5.076 5.192 5.009 5.153 120,960 -0.17(-3.26%)
Oct 21, 2022 5.028 5.346 4.989 5.327 160,413 +0.24(+4.74%)
Oct 20, 2022 5.153 5.337 5.066 5.086 161,156 -0.01(-0.19%)
Oct 19, 2022 5.076 5.192 5.009 5.095 121,633 -0.22(-4.17%)
Oct 18, 2022 5.520 5.520 5.173 5.317 436,428 +0.03(+0.55%)
Oct 17, 2022 5.192 5.317 5.192 5.288 200,849 +0.45(+9.38%)
Oct 14, 2022 5.153 5.153 4.806 4.835 218,798 -0.17(-3.47%)
Oct 13, 2022 4.468 5.047 4.401 5.009 558,759 +0.02(+0.39%)
Oct 12, 2022 4.980 5.028 4.931 4.989 84,681 +0.14(+2.99%)
Oct 11, 2022 4.873 5.008 4.767 4.844 243,208 -0.01(-0.20%)
Oct 10, 2022 4.999 5.007 4.816 4.854 78,971 -0.21(-4.19%)
Oct 07, 2022 5.288 5.337 5.037 5.066 126,634 -0.30(-5.58%)
Oct 06, 2022 5.433 5.520 5.327 5.366 211,802 +0.12(+2.21%)
Oct 05, 2022 5.202 5.346 5.018 5.250 490,894 -0.24(-4.39%)
Oct 04, 2022 5.240 5.501 5.240 5.491 513,676 +0.66(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.