Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.91			49.93	11,762	+0.01(+0.03%)
Jan 28, 2022	50.16	50.16	49.89	49.91	33,800	-0.33(-0.66%)
Jan 27, 2022	50.35	50.35	49.87	50.25	18,895	-0.07(-0.13%)
Jan 26, 2022	50.53	50.53	50.31	50.31	43,009	-0.21(-0.41%)
Jan 25, 2022	50.59	50.63	50.49	50.52	12,578	-0.10(-0.20%)
Jan 24, 2022	50.65	50.76	50.62	50.62	13,398	-0.10(-0.20%)
Jan 21, 2022	50.80	50.90	50.71	50.73	20,505	-0.10(-0.20%)
Jan 20, 2022	50.84	50.85	50.80	50.83	12,818	-0.01(-0.02%)
Jan 19, 2022	50.84	50.87	50.81	50.84	3,308	+0.01(+0.02%)
Jan 18, 2022	50.92	51.04	50.82	50.83	9,285	-0.11(-0.22%)
Jan 14, 2022				50.94	0	-0.09(-0.18%)
Jan 13, 2022	51.00	51.06	51.00	51.04	8,456	-0.06(-0.11%)
Jan 12, 2022	50.92	51.18	50.92	51.09	13,939	+0.08(+0.15%)
Jan 11, 2022	51.04	51.04	51.02	51.02	2,661	-0.09(-0.18%)
Jan 10, 2022	51.13	51.13	51.07	51.11	6,266	-0.09(-0.18%)
Jan 07, 2022	51.15	51.23	51.15	51.21	12,827	-0.08(-0.16%)
Jan 06, 2022	51.23	51.29	51.23	51.29	3,283	-0.01(-0.02%)
Jan 05, 2022	51.35	51.40	51.27	51.30	6,037	-0.05(-0.09%)
Jan 04, 2022	51.38	51.38	51.32	51.35	10,511	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.