Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.360	1.390		1.390	111,912	+0.01(+0.72%)
Jan 28, 2022	1.350	1.380	1.200	1.380	718,822	+0.08(+6.15%)
Jan 27, 2022	1.250	1.300	1.170	1.300	229,446	+0.08(+6.56%)
Jan 26, 2022	1.160	1.300	1.100	1.220	360,628	+0.06(+5.16%)
Jan 25, 2022	1.160	1.200	1.090	1.160	222,027	+0.00(+0.01%)
Jan 24, 2022	1.220	1.250	1.090	1.160	272,794	-0.05(-4.13%)
Jan 21, 2022	1.240	1.270	1.170	1.210	156,475	-0.05(-3.97%)
Jan 20, 2022	1.200	1.300	1.166	1.260	353,124	+0.06(+5.00%)
Jan 19, 2022	1.170	1.200	1.130	1.200	126,170	+0.03(+2.56%)
Jan 18, 2022	1.070	1.200	1.060	1.170	224,099	+0.06(+5.41%)
Jan 14, 2022				1.110	0	+0.01(+0.91%)
Jan 13, 2022	1.020	1.100	0.9706	1.100	213,332	+0.07(+6.80%)
Jan 12, 2022	0.9905	1.070	0.9520	1.030	439,273	+0.01(+0.98%)
Jan 11, 2022	0.9503	1.030	0.9503	1.020	338,395	+0.04(+4.10%)
Jan 10, 2022	0.9800	1.010	0.9500	0.9798	590,677	+0.02(+2.60%)
Jan 07, 2022	0.9800	0.9900	0.9400	0.9550	259,659	+0.00(+0.00%)
Jan 06, 2022	0.9500	0.9999	0.9361	0.9550	325,580	-0.01(-1.25%)
Jan 05, 2022	0.9800	1.030	0.9500	0.9671	212,816	-0.00(-0.31%)
Jan 04, 2022	0.9900	1.030	0.9211	0.9701	603,989	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.