Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.110 -0.200 (-4.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.24		11.64	11.65	2,965,017	-0.82(-6.60%)
Jan 28, 2022	12.43	12.86	12.40	12.48	4,826,916	+0.26(+2.09%)
Jan 27, 2022	11.84	12.27	11.47	12.22	5,449,773	+0.81(+7.13%)
Jan 26, 2022	10.67	11.68	10.43	11.41	7,023,689	+0.96(+9.14%)
Jan 25, 2022	11.02	11.20	10.31	10.45	4,216,841	-0.18(-1.69%)
Jan 24, 2022	10.59	11.34	10.56	10.63	5,618,751	+0.30(+2.93%)
Jan 21, 2022	9.706	10.40	9.640	10.33	4,593,551	+0.58(+5.92%)
Jan 20, 2022	9.261	9.754	9.261	9.753	3,426,092	+0.27(+2.89%)
Jan 19, 2022	10.75	10.82	9.422	9.479	6,373,107	-1.61(-14.51%)
Jan 18, 2022	10.94	11.17	10.60	11.09	3,001,638	+0.25(+2.27%)
Jan 14, 2022				10.84	0	+0.27(+2.60%)
Jan 13, 2022	10.35	10.60	10.22	10.57	2,830,418	+0.31(+3.04%)
Jan 12, 2022	10.67	10.78	10.25	10.25	2,699,576	-0.48(-4.49%)
Jan 11, 2022	11.34	11.55	10.72	10.74	3,131,483	-0.63(-5.57%)
Jan 10, 2022	11.83	12.04	11.36	11.37	3,448,682	-0.20(-1.72%)
Jan 07, 2022	11.72	11.97	11.48	11.57	3,133,750	-0.27(-2.32%)
Jan 06, 2022	11.53	11.86	11.33	11.84	4,072,760	+0.79(+7.19%)
Jan 05, 2022	10.33	11.09	10.07	11.05	3,913,197	+0.55(+5.23%)
Jan 04, 2022	10.49	10.62	10.16	10.50	2,316,506	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.