Indicators

Harmony Gold Mining ADR (NY: HMY )

9.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.974	5.081	4.955	4.994	7,128,445	+0.00(+0.00%)
May 27, 2021	5.081	5.100	4.994	4.994	5,605,609	-0.17(-3.37%)
May 26, 2021	5.303	5.333	5.100	5.168	6,218,073	-0.09(-1.66%)
May 25, 2021	5.197	5.303	5.095	5.255	7,042,056	-0.02(-0.37%)
May 24, 2021	5.245	5.274	5.178	5.274	4,420,426	-0.03(-0.55%)
May 21, 2021	5.400	5.409	5.231	5.303	4,841,383	-0.02(-0.36%)
May 20, 2021	5.342	5.420	5.284	5.323	5,045,816	+0.03(+0.55%)
May 19, 2021	5.410	5.565	5.187	5.294	9,670,269	-0.11(-1.97%)
May 18, 2021	5.381	5.429	5.255	5.400	8,791,062	+0.05(+0.90%)
May 17, 2021	4.974	5.420	4.965	5.352	12,426,221	+0.52(+10.82%)
May 14, 2021	4.752	4.868	4.723	4.829	5,134,506	+0.20(+4.39%)
May 13, 2021	4.558	4.694	4.551	4.626	4,415,034	+0.02(+0.42%)
May 12, 2021	4.771	4.810	4.587	4.607	6,083,212	-0.21(-4.42%)
May 11, 2021	4.674	4.868	4.651	4.820	7,533,641	-0.09(-1.78%)
May 10, 2021	5.110	5.129	4.878	4.907	6,059,803	-0.11(-2.12%)
May 07, 2021	4.839	5.033	4.752	5.013	8,343,745	+0.32(+6.80%)
May 06, 2021	4.539	4.800	4.510	4.694	8,694,292	+0.22(+4.98%)
May 05, 2021	4.481	4.500	4.413	4.471	3,638,213	-0.03(-0.65%)
May 04, 2021	4.607	4.684	4.442	4.500	4,774,339	-0.16(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.