Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 28, 2021	0.0750	0.0750	0.0750	0.0750	47,400	+0.00(+0.00%)
May 27, 2021	0.0800	0.0800	0.0750	0.0750	54,530	-0.01(-6.25%)
May 26, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
May 25, 2021	0.0800	0.0800	0.0800	0.0800	50,100	-0.01(-5.88%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0800	0.0850	0.0800	0.0850	40,305	+0.01(+6.25%)
May 19, 2021	0.0800	0.0800	0.0750	0.0800	85,500	-0.01(-5.88%)
May 18, 2021	0.0800	0.0850	0.0750	0.0850	104,767	-0.00(-5.56%)
May 17, 2021	0.0850	0.0900	0.0850	0.0900	92,100	+0.00(+0.00%)
May 14, 2021	0.0900	0.0900	0.0900	0.0900	50,020	-0.01(-5.26%)
May 12, 2021		0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
May 11, 2021	0.0850	0.0950	0.0850	0.0900	133,850	+0.00(+0.00%)
May 10, 2021	0.0850	0.0900	0.0800	0.0900	498,449	+0.01(+12.50%)
May 07, 2021	0.0800	0.0800	0.0700	0.0800	118,530	+0.00(+0.00%)
May 06, 2021	0.0750	0.0800	0.0750	0.0800	51,533	+0.01(+14.29%)
May 05, 2021	0.0800	0.0800	0.0700	0.0700	66,497	-0.01(-17.65%)
May 04, 2021	0.0800	0.0850	0.0800	0.0850	134,720	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.