Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0850	0.0850	0.0850	0.0850	12,800	+0.01(+6.25%)
Oct 28, 2021	0.0800	0.0800	0.0800	0.0800	183,500	+0.00(+0.00%)
Oct 27, 2021	0.0750	0.0800	0.0750	0.0800	203,950	+0.02(+33.33%)
Oct 22, 2021		0.0600	0.0600	0.0600	516	-0.02(-25.00%)
Oct 21, 2021	0.0750	0.0800	0.0750	0.0800	11,000	+0.01(+6.67%)
Oct 20, 2021	0.0750	0.0750	0.0750	0.0750	1,060	+0.00(+0.00%)
Oct 19, 2021	0.0750	0.0750	0.0750	0.0750	1,100	+0.00(+7.14%)
Oct 18, 2021	0.0700	0.0700	0.0700	0.0700	74,500	+0.00(+0.00%)
Oct 15, 2021	0.0650	0.0700	0.0650	0.0700	136,000	+0.01(+16.67%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2021	0.0600	0.0600	0.0600	0.0600	38,010	+0.00(+0.00%)
Oct 05, 2021		0.0600	0.0600	0.0600	137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.