Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		27.55	27.55	27.55	121	-0.79(-2.79%)
Nov 29, 2021	28.29	28.41	28.29	28.34	1,128	-0.04(-0.13%)
Nov 26, 2021	28.36	28.38	28.36	28.38	131	-0.79(-2.72%)
Nov 24, 2021	28.86	29.21	28.86	29.17	1,810	-0.13(-0.45%)
Nov 23, 2021	29.12	29.30	29.12	29.30	418	+0.05(+0.19%)
Nov 22, 2021	29.44	29.44	29.25	29.25	853	+0.14(+0.49%)
Nov 19, 2021	29.15	29.22	29.10	29.10	1,826	-0.35(-1.18%)
Nov 17, 2021		29.45	29.45	29.45	6	-0.17(-0.56%)
Nov 16, 2021	29.63	29.63	29.60	29.62	575	+0.00(+0.01%)
Nov 15, 2021	29.48	29.74	29.48	29.61	3,096	+0.01(+0.04%)
Nov 12, 2021	29.55	29.64	29.52	29.60	1,552	+0.11(+0.39%)
Nov 11, 2021	29.68	29.68	29.49	29.49	352	+0.12(+0.40%)
Nov 10, 2021	29.49		29.37	29.37	0	-0.23(-0.78%)
Nov 09, 2021	29.59	29.60	29.59	29.60	899	+0.01(+0.05%)
Nov 08, 2021	29.66	29.66	29.59	29.59	395	+0.07(+0.25%)
Nov 05, 2021	29.52	29.52	29.52	29.52	260	+0.35(+1.19%)
Nov 04, 2021	29.35	29.35	29.17	29.17	268	+0.14(+0.50%)
Nov 03, 2021	28.94	29.03	28.94	29.03	918	+0.13(+0.46%)
Nov 02, 2021	29.12	29.12	28.87	28.89	2,692	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.