Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9000 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.730 1.780 1.621 1.660 225,446 -0.03(-1.78%)
Jul 29, 2021 1.750 1.770 1.670 1.690 144,298 +0.03(+1.81%)
Jul 28, 2021 1.690 1.870 1.660 1.660 204,336 +0.00(+0.30%)
Jul 27, 2021 1.700 1.740 1.610 1.655 194,653 -0.04(-2.65%)
Jul 26, 2021 1.800 1.840 1.660 1.700 606,681 -0.22(-11.46%)
Jul 23, 2021 2.070 2.070 1.920 1.920 264,249 -0.33(-14.67%)
Jul 22, 2021 2.160 2.290 2.150 2.250 176,405 +0.06(+2.74%)
Jul 21, 2021 2.120 2.192 2.100 2.190 70,559 +0.10(+4.78%)
Jul 20, 2021 2.070 2.170 2.060 2.090 118,921 -0.01(-0.48%)
Jul 19, 2021 2.060 2.130 2.020 2.100 74,463 -0.04(-1.87%)
Jul 16, 2021 2.260 2.330 2.070 2.140 394,161 -0.12(-5.52%)
Jul 15, 2021 2.150 2.350 2.140 2.265 712,025 +0.16(+7.35%)
Jul 14, 2021 2.070 2.220 2.060 2.110 624,810 +0.03(+1.44%)
Jul 13, 2021 2.060 2.115 2.017 2.080 176,976 -0.01(-0.48%)
Jul 12, 2021 1.990 2.170 1.980 2.090 1,023,516 +0.13(+6.63%)
Jul 09, 2021 1.970 2.070 1.950 1.960 311,432 -0.01(-0.51%)
Jul 08, 2021 1.970 2.030 1.910 1.970 236,522 -0.06(-2.96%)
Jul 07, 2021 2.100 2.150 2.000 2.030 274,560 -0.06(-2.87%)
Jul 06, 2021 2.050 2.150 2.040 2.090 235,098 +0.03(+1.46%)
Jul 02, 2021 2.170 2.180 2.060 2.060 119,640 -0.08(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.