Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.47	15.52	15.35	15.35	12,600	-0.24(-1.54%)
Feb 25, 2021	15.72	15.76	15.59	15.59	4,094	+0.00(+0.01%)
Feb 24, 2021	15.50	15.59	15.45	15.59	3,979	+0.05(+0.30%)
Feb 23, 2021	15.51	15.58	15.51	15.54	3,556	-0.01(-0.08%)
Feb 22, 2021	15.07	15.59	15.07	15.56	19,919	+0.10(+0.63%)
Feb 19, 2021	15.46	15.56	15.46	15.46	7,200	+0.05(+0.34%)
Feb 18, 2021	15.35	15.41	15.34	15.41	13,225	+0.13(+0.84%)
Feb 17, 2021	15.26	15.28	15.24	15.28	8,030	-0.18(-1.17%)
Feb 16, 2021	15.43	15.48	15.43	15.46	3,799	+0.01(+0.07%)
Feb 12, 2021	15.42	15.45	15.42	15.45	400	-0.07(-0.48%)
Feb 11, 2021	15.50	15.58	15.47	15.52	6,447	+0.04(+0.29%)
Feb 10, 2021	15.52	15.54	15.48	15.48	6,241	-0.10(-0.64%)
Feb 09, 2021	15.43	15.58	15.41	15.58	9,050	+0.27(+1.76%)
Feb 08, 2021	15.30	15.33	15.28	15.31	3,935	-0.00(-0.01%)
Feb 05, 2021	15.20	15.31	15.20	15.31	6,600	+0.22(+1.47%)
Feb 04, 2021	15.14	15.15	15.09	15.09	6,199	-0.18(-1.18%)
Feb 03, 2021	15.23	15.27	15.20	15.27	1,502	-0.03(-0.19%)
Feb 02, 2021	15.33	15.33	15.23	15.30	4,222	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.